銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.79	184.76	184.78	2.05	1.12 %	48,982,456	08:59:19
AMD	Advanced Micro Devices	152.37	152.29	152.37	-1.25	-0.81 %	33,017,554	08:59:56
AMZN	Amazon.com	189.15	189.11	189.35	1.15	0.61 %	43,467,971	08:59:55
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,351	09:00:00
BA	Boeing	180.50	0.00	0.00	0.15	0.08 %	5,107,371	09:00:00
BABA	Alibaba	79.71	0.00	0.00	1.25	1.59 %	9,627,274	09:00:00
BAC	Bank of America	38.305	0.00	0.00	0.595	1.58 %	26,861,357	08:56:52
COIN	Coinbase Global	212.50	212.50	212.75	1.30	0.62 %	4,649,630	08:58:54
CRM	Salesforce	275.75	0.00	0.00	-3.22	-1.15 %	4,709,095	09:00:00
DIS	Walt Disney	105.83	0.00	0.00	0.39	0.37 %	15,095,972	08:59:59
DOW	Dow	59.46	0.00	0.00	0.82	1.40 %	4,208,244	08:58:01
GOOGL	Alphabet	169.15	169.10	169.15	-0.23	-0.14 %	13,870,682	08:58:47
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,710,173	09:00:00
HD	Home Depot	347.16	0.00	0.00	8.33	2.46 %	3,801,440	09:00:00
IBM	International Business M...	166.50	0.00	0.00	-3.40	-2.00 %	4,266,617	08:58:23
INTC	Intel	30.12	30.12	30.14	0.12	0.40 %	45,003,404	08:59:56
IWM	iShares Russell 2000	205.96	0.00	0.00	2.18	1.07 %	22,018,809	08:59:59
JNJ	Johnson and Johnson	150.0028	0.00	0.00	1.05	0.71 %	6,532,894	09:00:00
JPM	JP Morgan Chase	197.80	0.00	0.00	2.15	1.10 %	7,984,323	08:59:02
KO	Coca Cola	62.8901	0.00	0.00	0.0401	0.06 %	9,113,664	09:00:00
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,961	08:44:39
META	Meta Platforms	476.52	476.50	476.76	3.92	0.83 %	9,437,653	08:59:06
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,741	09:00:00
MSFT	Microsoft	412.99	412.74	412.99	2.45	0.60 %	14,689,729	08:57:04
MU	Micron Technology	118.37	118.31	118.38	-0.95	-0.80 %	11,524,754	08:58:50
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	6,429,826	08:42:53
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,317	08:54:50
PYPL	PayPal	64.40	64.30	64.46	0.59	0.92 %	8,368,669	08:59:18
QCOM	QUALCOMM	180.88	180.56	181.32	0.33	0.18 %	5,513,247	08:56:57
QQQ	Invesco QQQ Trust Series 1	441.44	441.42	441.45	1.38	0.31 %	24,575,484	08:59:12
SOXL	Direxion Daily Semicondu...	40.27	0.00	0.00	-0.14	-0.35 %	39,132,715	08:59:57
SPY	SPDR S&P 500	520.56	0.00	0.00	3.37	0.65 %	42,301,393	08:59:59
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	09:00:00
TSLA	Tesla	172.60	172.50	172.63	-2.12	-1.21 %	65,951,622	08:59:57
V	Visa	278.5501	0.00	0.00	1.36	0.49 %	8,948,815	09:00:00
VZ	Verizon Communications	39.85	0.00	0.00	0.37	0.94 %	12,881,044	08:59:27
WBA	Walgreens Boots Alliance	17.25	17.26	17.28	0.02	0.12 %	6,182,021	08:46:17
XOM	Exxon Mobil	118.59	0.00	0.00	2.44	2.10 %	17,563,977	08:53:52